STOCK#YHOO#28.19#0.31#40
STOCK#GOOG#436.30#0.87#41
STOCK#YHOO#27.33#-0.86#42
STOCK#GOOG#437.03#0.73#43
STOCK#YHOO#26.62#-0.71#44
STOCK#ASF#1015.84#0.29#45
STOCK#YHOO#26.58#-0.04#46
STOCK#YHOO#26.81#0.23#47
STOCK#ASF#1016.38#0.54#48
STOCK#ASF#1016.41#0.03#49
STOCK#GOOG#437.75#0.72#50
STOCK#ASF#1016.76#0.35#51