STOCK#GOOG#435.62#0.19#1
STOCK#ASF#1016.15#0.60#2
STOCK#ASF#1015.62#-0.53#3
STOCK#YHOO#27.49#-0.39#4
STOCK#GOOG#434.97#-0.65#5
STOCK#ASF#1016.60#0.98#6
STOCK#GOOG#435.66#0.69#7
STOCK#GOOG#436.05#0.39#8
STOCK#ASF#1017.28#0.68#9
STOCK#YHOO#26.98#-0.51#10
STOCK#YHOO#26.79#-0.19#11
STOCK#ASF#1018.11#0.83#12